DZ Bank Discount Zert COK 31.12.2.../ DE000DW9CPY3 /
10/05/2024 21:34:37 | Chg. -0.340 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
---|---|---|---|---|---|---|
27.870EUR | -1.21% | 0 Turnover: 0.000 |
27.860Bid Size: 250 | 27.980Ask Size: 250 | 28.250 | 27.860 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/05/2024 | 21:34:37 | 27.870 | 0 |
10/05/2024 | 20:34:45 | 27.860 | 0 |
10/05/2024 | 19:35:09 | 27.870 | 0 |
10/05/2024 | 18:34:27 | 27.870 | 0 |
10/05/2024 | 16:34:38 | 27.860 | 0 |
10/05/2024 | 15:34:29 | 28.040 | 0 |
10/05/2024 | 14:34:40 | 28.230 | 0 |
10/05/2024 | 13:34:37 | 28.220 | 0 |
10/05/2024 | 12:34:17 | 28.110 | 0 |
10/05/2024 | 11:34:21 | 28.060 | 0 |
10/05/2024 | 10:34:46 | 28.000 | 0 |
10/05/2024 | 09:34:21 | 27.930 | 0 |
10/05/2024 | 08:34:19 | 28.250 | 0 |
All quotes in EUR