DZ Bank Discount Zert COK 31.12.2.../ DE000DW8RS53 /
| 23/05/2024 13:34:51 | Chg. -0.100 | Volume | Bid23/05/2024 | Ask23/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 28.330EUR | -0.35% | 0 Turnover: 0.000 |
28.320Bid Size: 2,500 | 28.350Ask Size: 2,500 | 28.460 | 28.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 13:34:51 | 28.330 | 0 |
| 23/05/2024 | 12:34:49 | 28.350 | 0 |
| 23/05/2024 | 11:34:38 | 28.450 | 0 |
| 23/05/2024 | 10:34:50 | 28.410 | 0 |
| 23/05/2024 | 09:34:52 | 28.460 | 0 |
| 23/05/2024 | 08:34:15 | 28.460 | 0 |
| 22/05/2024 | 21:34:25 | 28.430 | 0 |
| 22/05/2024 | 20:34:30 | 28.420 | 0 |
| 22/05/2024 | 19:35:17 | 28.440 | 0 |
| 22/05/2024 | 18:34:43 | 28.450 | 0 |
| 22/05/2024 | 16:34:44 | 28.510 | 0 |
| 22/05/2024 | 15:34:11 | 28.580 | 0 |
| 22/05/2024 | 14:34:30 | 28.630 | 0 |
All quotes in EUR
