DZ Bank Discount Zert COK 30.12.2.../ DE000DJ7YDR8 /
| 14/06/2024 12:34:30 | Chg. +0.070 | Volume | Bid14/06/2024 | Ask14/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 16.570EUR | +0.42% | 0 Turnover: 0.000 |
16.560Bid Size: 2,500 | 16.590Ask Size: 2,500 | 16.580 | 16.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 12:34:30 | 16.570 | 0 |
| 14/06/2024 | 11:34:15 | 16.570 | 0 |
| 14/06/2024 | 10:34:22 | 16.580 | 0 |
| 14/06/2024 | 09:34:29 | 16.530 | 0 |
| 14/06/2024 | 08:34:08 | 16.510 | 0 |
| 13/06/2024 | 21:34:23 | 16.500 | 0 |
| 13/06/2024 | 20:34:15 | 16.500 | 0 |
| 13/06/2024 | 19:34:54 | 16.500 | 0 |
| 13/06/2024 | 18:34:16 | 16.490 | 0 |
| 13/06/2024 | 16:34:28 | 16.530 | 0 |
| 13/06/2024 | 15:34:32 | 16.540 | 0 |
| 13/06/2024 | 14:34:19 | 16.550 | 0 |
| 13/06/2024 | 13:34:19 | 16.550 | 0 |
All quotes in EUR
