DZ Bank Discount Zert COK 28.03.2.../ DE000DQ2DX92 /
6/14/2024 9:34:16 PM | Chg. -0.430 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
---|---|---|---|---|---|---|
28.470EUR | -1.49% | 0 Turnover: 0.000 |
28.460Bid Size: 250 | 28.910Ask Size: 250 | 29.220 | 28.460 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/14/2024 | 9:34:16 PM | 28.470 | 0 |
6/14/2024 | 8:34:43 PM | 28.460 | 0 |
6/14/2024 | 7:35:10 PM | 28.480 | 0 |
6/14/2024 | 6:34:28 PM | 28.470 | 0 |
6/14/2024 | 4:34:32 PM | 28.700 | 0 |
6/14/2024 | 3:34:20 PM | 28.940 | 0 |
6/14/2024 | 2:34:51 PM | 28.980 | 0 |
6/14/2024 | 1:34:18 PM | 29.070 | 0 |
6/14/2024 | 12:34:38 PM | 29.040 | 0 |
6/14/2024 | 11:34:30 AM | 29.140 | 0 |
6/14/2024 | 10:34:19 AM | 29.220 | 0 |
6/14/2024 | 9:34:48 AM | 29.080 | 0 |
6/14/2024 | 8:34:14 AM | 29.040 | 0 |
All quotes in EUR