DZ Bank Discount Zert COK 27.09.2.../ DE000DJ7YDM9 /
| 5/20/2024 9:34:24 PM | Chg. +0.170 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.530EUR | +0.56% | 0 Turnover: 0.000 |
30.510Bid Size: 250 | 31.050Ask Size: 250 | 30.780 | 30.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 9:34:24 PM | 30.530 | 0 |
| 5/20/2024 | 8:34:16 PM | 30.550 | 0 |
| 5/20/2024 | 7:34:50 PM | 30.550 | 0 |
| 5/20/2024 | 6:34:30 PM | 30.560 | 0 |
| 5/20/2024 | 4:34:18 PM | 30.740 | 0 |
| 5/20/2024 | 3:34:25 PM | 30.780 | 0 |
| 5/20/2024 | 2:34:25 PM | 30.560 | 0 |
| 5/20/2024 | 1:34:27 PM | 30.590 | 0 |
| 5/20/2024 | 12:34:21 PM | 30.670 | 0 |
| 5/20/2024 | 11:34:13 AM | 30.660 | 0 |
| 5/20/2024 | 10:34:22 AM | 30.670 | 0 |
| 5/20/2024 | 9:34:20 AM | 30.740 | 0 |
| 5/20/2024 | 8:34:09 AM | 30.420 | 0 |
All quotes in EUR
