DZ Bank Discount Zert COK 27.09.2.../ DE000DJ7YDM9 /
17/05/2024 19:34:59 | Chg. +0.140 | Volume | Bid19:45:02 | Ask19:45:02 | High | Low |
---|---|---|---|---|---|---|
30.380EUR | +0.46% | 0 Turnover: 0.000 |
30.380Bid Size: 875 | 30.830Ask Size: 875 | 30.500 | 30.220 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/05/2024 | 19:34:59 | 30.380 | 0 |
17/05/2024 | 18:34:21 | 30.380 | 0 |
17/05/2024 | 16:34:24 | 30.410 | 0 |
17/05/2024 | 15:34:23 | 30.370 | 0 |
17/05/2024 | 14:34:13 | 30.430 | 0 |
17/05/2024 | 13:34:20 | 30.440 | 0 |
17/05/2024 | 12:34:52 | 30.420 | 0 |
17/05/2024 | 11:34:20 | 30.500 | 0 |
17/05/2024 | 10:34:18 | 30.350 | 0 |
17/05/2024 | 09:34:29 | 30.220 | 0 |
17/05/2024 | 08:34:14 | 30.260 | 0 |
16/05/2024 | 21:34:13 | 30.240 | 0 |
16/05/2024 | 20:34:19 | 30.230 | 0 |
All quotes in EUR