DZ Bank Discount Zert COP 27.09.2.../ DE000DJ507X3 /
| 2024-06-03 4:34:45 PM | Chg. +0.040 | Volume | Bid4:51:58 PM | Ask4:51:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.180EUR | +0.17% | 0 Turnover: 0.000 |
23.150Bid Size: 5,000 | 23.180Ask Size: 5,000 | 23.220 | 23.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:34:45 PM | 23.180 | 0 |
| 2024-06-03 | 3:34:51 PM | 23.200 | 0 |
| 2024-06-03 | 2:34:48 PM | 23.220 | 0 |
| 2024-06-03 | 1:34:47 PM | 23.220 | 0 |
| 2024-06-03 | 12:34:45 PM | 23.210 | 0 |
| 2024-06-03 | 11:34:47 AM | 23.220 | 0 |
| 2024-06-03 | 10:34:25 AM | 23.220 | 0 |
| 2024-06-03 | 9:34:48 AM | 23.200 | 0 |
| 2024-06-03 | 8:34:09 AM | 23.160 | 0 |
| 2024-05-31 | 9:34:21 PM | 23.140 | 0 |
| 2024-05-31 | 8:34:26 PM | 23.140 | 0 |
| 2024-05-31 | 7:35:12 PM | 23.140 | 0 |
| 2024-05-31 | 6:34:26 PM | 23.150 | 0 |
All quotes in EUR
