DZ Bank Discount Zert COP 27.09.2.../ DE000DJ2N5Z8 /
| 2024-06-18 12:34:22 PM | Chg. +0.030 | Volume | Bid12:45:10 PM | Ask12:45:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.160EUR | +0.12% | 0 Turnover: 0.000 |
24.170Bid Size: 5,000 | 24.210Ask Size: 5,000 | 24.220 | 24.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 12:34:22 PM | 24.160 | 0 |
| 2024-06-18 | 11:34:19 AM | 24.170 | 0 |
| 2024-06-18 | 10:34:15 AM | 24.160 | 0 |
| 2024-06-18 | 9:34:27 AM | 24.220 | 0 |
| 2024-06-18 | 8:34:07 AM | 24.140 | 0 |
| 2024-06-17 | 9:34:31 PM | 24.130 | 0 |
| 2024-06-17 | 8:34:13 PM | 24.100 | 0 |
| 2024-06-17 | 7:34:57 PM | 24.110 | 0 |
| 2024-06-17 | 6:34:21 PM | 24.110 | 0 |
| 2024-06-17 | 4:34:14 PM | 24.160 | 0 |
| 2024-06-17 | 3:34:16 PM | 24.160 | 0 |
| 2024-06-17 | 2:34:30 PM | 24.170 | 0 |
| 2024-06-17 | 1:34:14 PM | 24.110 | 0 |
All quotes in EUR
