DZ Bank Discount Zert COP 27.09.2.../ DE000DJ2N543 /
| 2024-06-14 9:34:45 PM | Chg. -0.410 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.330EUR | -1.66% | 0 Turnover: 0.000 |
24.360Bid Size: 500 | 24.510Ask Size: 500 | 24.900 | 24.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:34:45 PM | 24.330 | 0 |
| 2024-06-14 | 8:34:30 PM | 24.330 | 0 |
| 2024-06-14 | 7:35:17 PM | 24.330 | 0 |
| 2024-06-14 | 6:34:40 PM | 24.330 | 0 |
| 2024-06-14 | 4:34:48 PM | 24.280 | 0 |
| 2024-06-14 | 3:34:44 PM | 24.480 | 0 |
| 2024-06-14 | 2:34:41 PM | 24.500 | 0 |
| 2024-06-14 | 1:34:32 PM | 24.660 | 0 |
| 2024-06-14 | 12:34:26 PM | 24.620 | 0 |
| 2024-06-14 | 11:34:44 AM | 24.760 | 0 |
| 2024-06-14 | 10:34:44 AM | 24.900 | 0 |
| 2024-06-14 | 9:34:33 AM | 24.880 | 0 |
| 2024-06-14 | 8:34:07 AM | 24.750 | 0 |
All quotes in EUR
