DZ Bank Discount Zert CAT1 28.06..../ DE000DW9NKG8 /
| 17/05/2024 21:34:26 | Chg. -0.130 | Volume | Bid21:59:15 | Ask21:59:15 | High | Low |
|---|---|---|---|---|---|---|
| 251.890EUR | -0.05% | 0 Turnover: 0.000 |
251.950Bid Size: 1,000 | 251.970Ask Size: 1,000 | 252.700 | 251.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:34:26 | 251.890 | 0 |
| 17/05/2024 | 20:34:15 | 251.930 | 0 |
| 17/05/2024 | 19:35:03 | 251.980 | 0 |
| 17/05/2024 | 18:34:30 | 252.040 | 0 |
| 17/05/2024 | 17:34:51 | 252.110 | 0 |
| 17/05/2024 | 16:34:14 | 252.150 | 0 |
| 17/05/2024 | 15:34:31 | 252.390 | 0 |
| 17/05/2024 | 14:34:19 | 252.700 | 0 |
| 17/05/2024 | 13:34:15 | 252.660 | 0 |
| 17/05/2024 | 12:34:58 | 252.610 | 0 |
| 17/05/2024 | 11:34:30 | 252.590 | 0 |
| 17/05/2024 | 10:34:21 | 252.470 | 0 |
| 17/05/2024 | 09:34:31 | 252.150 | 0 |
All quotes in EUR
