DZ Bank Discount Zert CAT 28.06.2.../ DE000DJ4UN70 /
| 5/31/2024 9:34:23 PM | Chg. -0.280 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 275.690EUR | -0.10% | 0 Turnover: 0.000 |
275.530Bid Size: 1,000 | 275.550Ask Size: 1,000 | 276.390 | 275.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:34:23 PM | 275.690 | 0 |
| 5/31/2024 | 8:34:26 PM | 275.600 | 0 |
| 5/31/2024 | 7:35:27 PM | 275.600 | 0 |
| 5/31/2024 | 6:34:23 PM | 275.580 | 0 |
| 5/31/2024 | 5:35:09 PM | 275.590 | 0 |
| 5/31/2024 | 4:34:22 PM | 275.120 | 0 |
| 5/31/2024 | 3:34:50 PM | 275.090 | 0 |
| 5/31/2024 | 2:34:47 PM | 275.230 | 0 |
| 5/31/2024 | 1:34:28 PM | 275.490 | 0 |
| 5/31/2024 | 12:34:27 PM | 275.600 | 0 |
| 5/31/2024 | 11:34:20 AM | 275.750 | 0 |
| 5/31/2024 | 10:34:16 AM | 276.120 | 0 |
| 5/31/2024 | 9:34:49 AM | 276.230 | 0 |
All quotes in EUR
