DZ Bank Discount Zert CAT 27.06.2.../ DE000DJ89S75 /
| 17/05/2024 21:34:16 | Chg. +1.070 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 278.920EUR | +0.39% | 0 Turnover: 0.000 |
279.170Bid Size: 1,000 | 279.190Ask Size: 1,000 | 278.920 | 277.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:34:16 | 278.920 | 0 |
| 17/05/2024 | 20:34:20 | 278.680 | 0 |
| 17/05/2024 | 19:35:09 | 278.570 | 0 |
| 17/05/2024 | 18:34:23 | 278.620 | 0 |
| 17/05/2024 | 17:35:13 | 278.480 | 0 |
| 17/05/2024 | 16:34:47 | 278.880 | 0 |
| 17/05/2024 | 15:34:36 | 278.900 | 0 |
| 17/05/2024 | 14:34:43 | 278.710 | 0 |
| 17/05/2024 | 13:34:44 | 278.400 | 0 |
| 17/05/2024 | 12:35:13 | 278.240 | 0 |
| 17/05/2024 | 11:34:25 | 278.100 | 0 |
| 17/05/2024 | 10:34:44 | 278.020 | 0 |
| 17/05/2024 | 09:34:26 | 277.730 | 0 |
All quotes in EUR
