DZ Bank Discount Zert BYW6 28.03..../ DE000DQ1ZTG8 /
| 31/05/2024 21:34:20 | Chg. +0.060 | Volume | Bid21:58:10 | Ask21:58:10 | High | Low |
|---|---|---|---|---|---|---|
| 19.780EUR | +0.30% | 0 Turnover: 0.000 |
19.770Bid Size: 700 | 20.040Ask Size: 700 | 19.820 | 19.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:34:20 | 19.780 | 0 |
| 31/05/2024 | 20:34:13 | 19.780 | 0 |
| 31/05/2024 | 19:35:06 | 19.790 | 0 |
| 31/05/2024 | 18:34:18 | 19.770 | 0 |
| 31/05/2024 | 16:34:25 | 19.750 | 0 |
| 31/05/2024 | 15:34:16 | 19.780 | 0 |
| 31/05/2024 | 14:34:23 | 19.780 | 0 |
| 31/05/2024 | 13:34:13 | 19.820 | 0 |
| 31/05/2024 | 12:34:17 | 19.800 | 0 |
| 31/05/2024 | 11:34:27 | 19.760 | 0 |
| 31/05/2024 | 10:34:30 | 19.760 | 0 |
| 31/05/2024 | 09:34:14 | 19.780 | 0 |
| 31/05/2024 | 08:34:12 | 19.760 | 0 |
All quotes in EUR
