DZ Bank Discount Zert BSN 28.03.2.../ DE000DQ1Z094 /
| 25.06.2024 19:35:20 | Diff. -0,460 | Volumen | Geld20:11:18 | Brief20:11:18 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 57,850EUR | -0,79% | 0 Umsatz: 0.000 |
57,870Geld Vol: 1.500 | 57,910Brief Vol: 1.500 | 58,690 | 57,610 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.06.2024 | 19:35:20 | 57,850 | 0 |
| 25.06.2024 | 18:34:43 | 57,740 | 0 |
| 25.06.2024 | 16:34:35 | 57,610 | 0 |
| 25.06.2024 | 15:34:36 | 57,790 | 0 |
| 25.06.2024 | 14:34:16 | 58,010 | 0 |
| 25.06.2024 | 13:34:23 | 58,110 | 0 |
| 25.06.2024 | 12:34:25 | 58,220 | 0 |
| 25.06.2024 | 11:34:23 | 58,510 | 0 |
| 25.06.2024 | 10:34:22 | 58,530 | 0 |
| 25.06.2024 | 09:34:46 | 58,690 | 0 |
| 24.06.2024 | 21:34:22 | 58,310 | 0 |
| 24.06.2024 | 20:34:39 | 58,300 | 0 |
| 24.06.2024 | 19:35:07 | 58,280 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
