DZ Bank Discount Zert BRK.B 28.06.../ DE000DJ89S00 /
| 22/05/2024 15:34:25 | Chg. +0.600 | Volume | Bid16:07:33 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 381.690EUR | +0.16% | 0 Turnover: 0.000 |
383.310Bid Size: 2,000 | -Ask Size: - | 381.690 | 380.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 15:34:25 | 381.690 | 0 |
| 22/05/2024 | 14:34:50 | 381.150 | 0 |
| 22/05/2024 | 13:34:24 | 381.480 | 0 |
| 22/05/2024 | 12:34:20 | 381.220 | 0 |
| 22/05/2024 | 11:34:18 | 381.250 | 0 |
| 22/05/2024 | 10:34:26 | 381.080 | 0 |
| 22/05/2024 | 09:34:22 | 380.690 | 0 |
| 22/05/2024 | 08:34:14 | 380.910 | 0 |
| 21/05/2024 | 21:34:23 | 381.090 | 0 |
| 21/05/2024 | 20:34:33 | 381.230 | 0 |
| 21/05/2024 | 19:35:18 | 380.870 | 0 |
| 21/05/2024 | 18:34:21 | 380.960 | 0 |
| 21/05/2024 | 17:34:59 | 380.900 | 0 |
All quotes in EUR
