DZ Bank Discount Zert BNTX 28.06..../ DE000DJ06QF2 /
| 19/06/2024 12:34:40 | Chg. +0.050 | Volume | Bid13:09:32 | Ask13:09:32 | High | Low |
|---|---|---|---|---|---|---|
| 79.930EUR | +0.06% | 0 Turnover: 0.000 |
80.130Bid Size: 125 | 80.930Ask Size: 125 | 80.580 | 79.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 12:34:40 | 79.930 | 0 |
| 19/06/2024 | 11:34:21 | 80.040 | 0 |
| 19/06/2024 | 10:34:39 | 80.040 | 0 |
| 19/06/2024 | 09:34:43 | 79.650 | 0 |
| 19/06/2024 | 08:34:12 | 80.580 | 0 |
| 18/06/2024 | 21:34:29 | 79.880 | 0 |
| 18/06/2024 | 20:34:16 | 79.600 | 0 |
| 18/06/2024 | 19:35:19 | 80.090 | 0 |
| 18/06/2024 | 18:34:43 | 80.840 | 0 |
| 18/06/2024 | 17:35:03 | 81.290 | 0 |
| 18/06/2024 | 16:34:25 | 81.310 | 0 |
| 18/06/2024 | 15:34:22 | 82.040 | 0 |
| 18/06/2024 | 14:34:20 | 82.550 | 0 |
All quotes in EUR
