DZ Bank Discount Zert BNR 30.12.2.../ DE000DQ2DX76 /
| 26/09/2024 09:34:21 | Chg. +0.030 | Volume | Bid09:49:21 | Ask09:49:21 | High | Low |
|---|---|---|---|---|---|---|
| 38.540EUR | +0.08% | 0 Turnover: 0.000 |
38.550Bid Size: 5,000 | 38.570Ask Size: 1,000 | 38.540 | 38.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 09:34:21 | 38.540 | 0 |
| 26/09/2024 | 08:34:11 | 38.520 | 0 |
| 25/09/2024 | 21:34:19 | 38.510 | 0 |
| 25/09/2024 | 20:34:21 | 38.510 | 0 |
| 25/09/2024 | 19:34:56 | 38.510 | 0 |
| 25/09/2024 | 18:34:15 | 38.510 | 0 |
| 25/09/2024 | 16:34:14 | 38.540 | 0 |
| 25/09/2024 | 15:34:31 | 38.550 | 0 |
| 25/09/2024 | 14:34:16 | 38.550 | 0 |
| 25/09/2024 | 13:34:27 | 38.560 | 0 |
| 25/09/2024 | 12:34:13 | 38.570 | 0 |
| 25/09/2024 | 11:34:18 | 38.570 | 0 |
| 25/09/2024 | 10:34:30 | 38.570 | 0 |
All quotes in EUR
