DZ Bank Discount Zert BNR 30.12.2.../ DE000DQ2DX76 /
| 19/06/2024 11:34:24 | Chg. +0.030 | Volume | Bid11:53:50 | Ask11:53:50 | High | Low |
|---|---|---|---|---|---|---|
| 37.610EUR | +0.08% | 0 Turnover: 0.000 |
37.640Bid Size: 5,000 | 37.670Ask Size: 1,000 | 37.640 | 37.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 11:34:24 | 37.610 | 0 |
| 19/06/2024 | 10:34:48 | 37.610 | 0 |
| 19/06/2024 | 09:34:15 | 37.640 | 0 |
| 19/06/2024 | 08:34:10 | 37.570 | 0 |
| 18/06/2024 | 21:34:25 | 37.580 | 0 |
| 18/06/2024 | 20:34:26 | 37.580 | 0 |
| 18/06/2024 | 19:34:56 | 37.590 | 0 |
| 18/06/2024 | 18:34:15 | 37.590 | 0 |
| 18/06/2024 | 16:34:24 | 37.630 | 0 |
| 18/06/2024 | 15:34:14 | 37.620 | 0 |
| 18/06/2024 | 14:34:30 | 37.610 | 0 |
| 18/06/2024 | 13:34:16 | 37.600 | 0 |
| 18/06/2024 | 12:34:13 | 37.600 | 0 |
All quotes in EUR
