DZ Bank Discount Zert BNR 30.12.2.../ DE000DJ7YDB2 /
| 28/05/2024 18:34:37 | Chg. -0.050 | Volume | Bid18:46:10 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 47.970EUR | -0.10% | 0 Turnover: 0.000 |
47.970Bid Size: 1,000 | -Ask Size: - | 48.060 | 47.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 18:34:37 | 47.970 | 0 |
| 28/05/2024 | 16:34:25 | 47.990 | 0 |
| 28/05/2024 | 15:34:36 | 48.030 | 0 |
| 28/05/2024 | 14:34:44 | 48.050 | 0 |
| 28/05/2024 | 13:34:44 | 48.020 | 0 |
| 28/05/2024 | 12:34:47 | 48.010 | 0 |
| 28/05/2024 | 11:34:23 | 48.030 | 0 |
| 28/05/2024 | 10:34:18 | 48.040 | 0 |
| 28/05/2024 | 09:34:42 | 48.040 | 0 |
| 28/05/2024 | 08:34:09 | 48.060 | 0 |
| 27/05/2024 | 21:34:43 | 48.020 | 0 |
| 27/05/2024 | 20:34:42 | 48.020 | 0 |
| 27/05/2024 | 19:35:10 | 48.020 | 0 |
All quotes in EUR
