DZ Bank Discount Zert BNR 27.06.2.../ DE000DQ1TBM7 /
| 26/09/2024 16:34:17 | Chg. +0.040 | Volume | Bid26/09/2024 | Ask26/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 39.130EUR | +0.10% | 0 Turnover: 0.000 |
39.130Bid Size: 5,000 | 39.150Ask Size: 1,000 | 39.130 | 39.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 16:34:17 | 39.130 | 0 |
| 26/09/2024 | 15:34:24 | 39.130 | 0 |
| 26/09/2024 | 14:34:12 | 39.120 | 0 |
| 26/09/2024 | 13:34:23 | 39.120 | 0 |
| 26/09/2024 | 12:34:22 | 39.120 | 0 |
| 26/09/2024 | 11:34:19 | 39.120 | 0 |
| 26/09/2024 | 10:34:12 | 39.120 | 0 |
| 26/09/2024 | 09:34:20 | 39.120 | 0 |
| 26/09/2024 | 08:34:12 | 39.090 | 0 |
| 25/09/2024 | 21:34:18 | 39.090 | 0 |
| 25/09/2024 | 20:34:12 | 39.090 | 0 |
| 25/09/2024 | 19:34:54 | 39.090 | 0 |
| 25/09/2024 | 18:34:12 | 39.090 | 0 |
All quotes in EUR
