DZ Bank Discount Zert BKNG 27.06..../ DE000DJ5H7E4 /
| 20/06/2024 21:34:28 | Chg. +0.860 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 203.340EUR | +0.42% | 0 Turnover: 0.000 |
203.330Bid Size: 500 | 203.430Ask Size: 500 | 203.390 | 202.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 21:34:28 | 203.340 | 0 |
| 20/06/2024 | 20:34:18 | 203.190 | 0 |
| 20/06/2024 | 19:35:17 | 203.340 | 0 |
| 20/06/2024 | 18:34:42 | 203.390 | 0 |
| 20/06/2024 | 17:35:09 | 203.160 | 0 |
| 20/06/2024 | 16:34:16 | 202.990 | 0 |
| 20/06/2024 | 15:34:45 | 202.890 | 0 |
| 20/06/2024 | 14:34:45 | 202.800 | 0 |
| 20/06/2024 | 13:34:21 | 202.720 | 0 |
| 20/06/2024 | 12:34:42 | 202.720 | 0 |
| 20/06/2024 | 11:34:39 | 202.900 | 0 |
| 20/06/2024 | 10:34:49 | 202.970 | 0 |
| 20/06/2024 | 09:34:37 | 202.500 | 0 |
All quotes in EUR
