DZ Bank Discount Zert BKNG 27.06..../ DE000DJ5H7E4 /
31.05.2024 21:34:18 | Diff. -0,160 | Volumen | Geld21:59:55 | Brief21:59:55 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
198,950EUR | -0,08% | 0 Umsatz: 0.000 |
198,930Geld Vol: 500 | 199,030Brief Vol: 500 | 199,200 | 198,480 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
31.05.2024 | 21:34:18 | 198,950 | 0 |
31.05.2024 | 20:34:42 | 198,900 | 0 |
31.05.2024 | 19:35:28 | 198,850 | 0 |
31.05.2024 | 18:34:23 | 198,900 | 0 |
31.05.2024 | 17:35:00 | 198,940 | 0 |
31.05.2024 | 16:34:23 | 198,660 | 0 |
31.05.2024 | 15:34:42 | 198,480 | 0 |
31.05.2024 | 14:34:47 | 198,570 | 0 |
31.05.2024 | 13:34:28 | 198,700 | 0 |
31.05.2024 | 11:34:27 | 198,860 | 0 |
31.05.2024 | 10:34:24 | 199,000 | 0 |
31.05.2024 | 09:34:29 | 199,170 | 0 |
31.05.2024 | 08:34:09 | 199,200 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR