DZ Bank Discount Zert BKNG 27.06..../ DE000DJ2P100 /
| 26/09/2024 18:34:39 | Chg. -0.700 | Volume | Bid19:11:29 | Ask19:11:29 | High | Low |
|---|---|---|---|---|---|---|
| 216.380EUR | -0.32% | 0 Turnover: 0.000 |
216.330Bid Size: 500 | 216.530Ask Size: 500 | 217.030 | 216.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 18:34:39 | 216.380 | 0 |
| 26/09/2024 | 17:35:16 | 216.260 | 0 |
| 26/09/2024 | 16:34:49 | 216.730 | 0 |
| 26/09/2024 | 15:34:41 | 216.680 | 0 |
| 26/09/2024 | 14:34:46 | 216.770 | 0 |
| 26/09/2024 | 13:34:46 | 216.730 | 0 |
| 26/09/2024 | 12:34:18 | 216.780 | 0 |
| 26/09/2024 | 11:34:44 | 216.710 | 0 |
| 26/09/2024 | 10:34:42 | 217.030 | 0 |
| 26/09/2024 | 09:34:45 | 216.810 | 0 |
| 26/09/2024 | 08:34:09 | 216.750 | 0 |
| 25/09/2024 | 21:34:15 | 217.080 | 0 |
| 25/09/2024 | 20:34:19 | 216.950 | 0 |
All quotes in EUR
