DZ Bank Discount Zert BEI 28.02.2.../ DE000DQ0BMD3 /
| 31/05/2024 21:34:26 | Var. +1.120 | Volume | Denaro21:58:35 | Lettera21:58:35 | Max | Min |
|---|---|---|---|---|---|---|
| 141.180EUR | +0.80% | 0 Fatturato: 0.000 |
141.410Quantità in denaro: 165 | 141.450Quantità in lettera: 165 | 141.180 | 140.030 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 21:34:26 | 141.180 | 0 |
| 31/05/2024 | 20:34:18 | 141.040 | 0 |
| 31/05/2024 | 19:35:22 | 141.040 | 0 |
| 31/05/2024 | 18:34:18 | 141.000 | 0 |
| 31/05/2024 | 16:34:25 | 140.950 | 0 |
| 31/05/2024 | 15:34:29 | 140.880 | 0 |
| 31/05/2024 | 14:34:36 | 141.020 | 0 |
| 31/05/2024 | 13:34:42 | 140.730 | 0 |
| 31/05/2024 | 12:34:40 | 140.470 | 0 |
| 31/05/2024 | 11:34:42 | 140.730 | 0 |
| 31/05/2024 | 10:34:37 | 141.020 | 0 |
| 31/05/2024 | 09:34:42 | 140.730 | 0 |
| 31/05/2024 | 08:34:16 | 140.030 | 0 |
Tutte le quotazioni in EUR
