DZ Bank Discount Zert BEI 28.02.2.../ DE000DQ0BMC5 /
| 31/05/2024 21:34:27 | Chg. +0.840 | Volume | Bid21:58:35 | Ask21:58:35 | High | Low |
|---|---|---|---|---|---|---|
| 137.480EUR | +0.61% | 0 Turnover: 0.000 |
137.640Bid Size: 165 | 137.680Ask Size: 165 | 137.480 | 136.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:34:27 | 137.480 | 0 |
| 31/05/2024 | 20:34:18 | 137.380 | 0 |
| 31/05/2024 | 19:35:22 | 137.380 | 0 |
| 31/05/2024 | 18:34:20 | 137.350 | 0 |
| 31/05/2024 | 16:34:25 | 137.310 | 0 |
| 31/05/2024 | 15:34:29 | 137.260 | 0 |
| 31/05/2024 | 14:34:36 | 137.360 | 0 |
| 31/05/2024 | 13:34:42 | 137.150 | 0 |
| 31/05/2024 | 12:34:40 | 136.940 | 0 |
| 31/05/2024 | 11:34:42 | 137.140 | 0 |
| 31/05/2024 | 10:34:37 | 137.360 | 0 |
| 31/05/2024 | 09:34:42 | 137.150 | 0 |
| 31/05/2024 | 08:34:16 | 136.630 | 0 |
All quotes in EUR
