DZ Bank Discount Zert AMAT 31.12..../ DE000DQ0JZQ0 /
| 31/05/2024 21:34:21 | Chg. -0.330 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 132.700EUR | -0.25% | 0 Turnover: 0.000 |
132.670Bid Size: 1,000 | 132.700Ask Size: 1,000 | 133.150 | 132.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:34:21 | 132.700 | 0 |
| 31/05/2024 | 20:34:24 | 132.550 | 0 |
| 31/05/2024 | 19:35:24 | 132.550 | 0 |
| 31/05/2024 | 18:34:42 | 132.490 | 0 |
| 31/05/2024 | 17:35:10 | 132.540 | 0 |
| 31/05/2024 | 16:34:19 | 132.450 | 0 |
| 31/05/2024 | 15:34:26 | 132.580 | 0 |
| 31/05/2024 | 14:34:28 | 132.590 | 0 |
| 31/05/2024 | 13:34:48 | 132.720 | 0 |
| 31/05/2024 | 12:34:41 | 132.740 | 0 |
| 31/05/2024 | 11:34:41 | 132.820 | 0 |
| 31/05/2024 | 10:34:36 | 132.920 | 0 |
| 31/05/2024 | 09:34:42 | 133.130 | 0 |
All quotes in EUR
