DZ Bank Discount Zert ALV 28.02.2.../ DE000DQ1TAY4 /
| 06/06/2024 12:34:26 | Chg. +0.600 | Volume | Bid13:02:16 | Ask13:02:16 | High | Low |
|---|---|---|---|---|---|---|
| 262.040EUR | +0.23% | 0 Turnover: 0.000 |
262.140Bid Size: 2,500 | 262.200Ask Size: 2,500 | 262.040 | 260.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 12:34:26 | 262.040 | 0 |
| 06/06/2024 | 11:34:22 | 261.780 | 0 |
| 06/06/2024 | 10:34:47 | 261.720 | 0 |
| 06/06/2024 | 09:34:23 | 260.750 | 0 |
| 06/06/2024 | 08:34:20 | 261.750 | 0 |
| 05/06/2024 | 21:34:16 | 261.440 | 0 |
| 05/06/2024 | 20:34:28 | 261.410 | 0 |
| 05/06/2024 | 19:35:26 | 261.040 | 0 |
| 05/06/2024 | 18:34:43 | 261.290 | 0 |
| 05/06/2024 | 16:34:50 | 261.130 | 0 |
| 05/06/2024 | 15:34:48 | 262.230 | 0 |
| 05/06/2024 | 14:34:42 | 262.120 | 0 |
| 05/06/2024 | 13:34:45 | 262.210 | 0 |
All quotes in EUR
