DZ Bank Discount Zert AIXA 30.12..../ DE000DJ8Q0Z0 /
04/06/2024 20:34:27 | Chg. -0.130 | Volume | Bid20:49:15 | Ask20:49:15 | High | Low |
---|---|---|---|---|---|---|
20.200EUR | -0.64% | 0 Turnover: 0.000 |
20.200Bid Size: 6,250 | 20.310Ask Size: 6,250 | 20.350 | 20.160 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
04/06/2024 | 20:34:27 | 20.200 | 0 |
04/06/2024 | 19:35:38 | 20.190 | 0 |
04/06/2024 | 18:34:22 | 20.170 | 0 |
04/06/2024 | 16:34:40 | 20.160 | 0 |
04/06/2024 | 15:34:25 | 20.310 | 0 |
04/06/2024 | 14:34:24 | 20.330 | 0 |
04/06/2024 | 13:34:20 | 20.290 | 0 |
04/06/2024 | 12:34:30 | 20.190 | 0 |
04/06/2024 | 11:34:29 | 20.220 | 0 |
04/06/2024 | 10:34:22 | 20.350 | 0 |
04/06/2024 | 09:34:20 | 20.310 | 0 |
04/06/2024 | 08:34:19 | 20.260 | 0 |
03/06/2024 | 21:34:44 | 20.330 | 0 |
All quotes in EUR