DZ Bank Discount Zert AIXA 27.12..../ DE000DJ7LPF4 /
| 31/05/2024 21:34:24 | Chg. -0.760 | Volume | Bid21:58:10 | Ask21:58:10 | High | Low |
|---|---|---|---|---|---|---|
| 20.870EUR | -3.51% | 0 Turnover: 0.000 |
20.930Bid Size: 2,500 | 21.020Ask Size: 2,500 | 21.630 | 20.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:34:24 | 20.870 | 0 |
| 31/05/2024 | 20:34:44 | 20.870 | 0 |
| 31/05/2024 | 19:35:12 | 20.910 | 0 |
| 31/05/2024 | 18:34:42 | 20.900 | 0 |
| 31/05/2024 | 16:34:17 | 20.860 | 0 |
| 31/05/2024 | 15:34:39 | 21.050 | 0 |
| 31/05/2024 | 14:34:19 | 21.080 | 0 |
| 31/05/2024 | 13:34:41 | 20.820 | 0 |
| 31/05/2024 | 12:34:38 | 20.860 | 0 |
| 31/05/2024 | 11:34:30 | 20.960 | 0 |
| 31/05/2024 | 10:34:35 | 20.900 | 0 |
| 31/05/2024 | 09:34:28 | 20.990 | 0 |
| 31/05/2024 | 08:34:06 | 21.630 | 0 |
All quotes in EUR
