DZ Bank Discount Zert AIXA 25.09..../ DE000DJ7C8L0 /
03.06.2024 16:34:38 | Zm. +0,310 | Wolumen | Bid18:06:47 | Ask18:06:47 | Maksimum | Minimum |
---|---|---|---|---|---|---|
21,200EUR | +1,48% | 0 Obrót: 0.000 |
21,280Wolumen Bid: 8 750 | 21,350Wolumen Ask: 8 750 | 21,350 | 21,050 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
03.06.2024 | 16:34:38 | 21,200 | 0 |
03.06.2024 | 15:34:29 | 21,350 | 0 |
03.06.2024 | 14:34:31 | 21,140 | 0 |
03.06.2024 | 13:34:45 | 21,120 | 0 |
03.06.2024 | 11:34:36 | 21,090 | 0 |
03.06.2024 | 10:34:45 | 21,090 | 0 |
03.06.2024 | 09:34:28 | 21,050 | 0 |
03.06.2024 | 08:34:08 | 21,190 | 0 |
31.05.2024 | 21:34:28 | 20,890 | 0 |
31.05.2024 | 20:34:28 | 20,890 | 0 |
31.05.2024 | 19:35:16 | 20,930 | 0 |
31.05.2024 | 18:34:18 | 20,920 | 0 |
31.05.2024 | 16:34:23 | 20,880 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR