DZ Bank Discount Zert AIXA 25.06..../ DE000DJ8XRN7 /
11.06.2024 16:34:25 | Zm. -0,700 | Wolumen | Bid18:06:25 | Ask18:06:25 | Maksimum | Minimum |
---|---|---|---|---|---|---|
20,820EUR | -3,25% | 0 Obrót: 0.000 |
20,750Wolumen Bid: 8 750 | 21,100Wolumen Ask: 8 750 | 21,730 | 20,710 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
11.06.2024 | 16:34:25 | 20,820 | 0 |
11.06.2024 | 15:34:37 | 20,710 | 0 |
11.06.2024 | 14:34:13 | 20,750 | 0 |
11.06.2024 | 13:34:22 | 21,070 | 0 |
11.06.2024 | 12:34:14 | 21,380 | 0 |
11.06.2024 | 11:34:22 | 21,530 | 0 |
11.06.2024 | 10:34:12 | 21,580 | 0 |
11.06.2024 | 09:34:29 | 21,730 | 0 |
11.06.2024 | 08:34:14 | 21,480 | 0 |
10.06.2024 | 21:34:16 | 21,520 | 0 |
10.06.2024 | 20:34:17 | 21,520 | 0 |
10.06.2024 | 19:34:52 | 21,440 | 0 |
10.06.2024 | 18:34:25 | 21,440 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR