DZ Bank Discount Zert AIXA 25.06..../ DE000DJ8XRJ5 /
31.05.2024 21:34:37 | Zm. -0,540 | Wolumen | Bid21:58:10 | Ask21:58:10 | Maksimum | Minimum |
---|---|---|---|---|---|---|
19,470EUR | -2,70% | 0 Obrót: 0.000 |
19,400Wolumen Bid: 2 500 | 19,640Wolumen Ask: 2 500 | 19,980 | 19,410 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
31.05.2024 | 21:34:37 | 19,470 | 0 |
31.05.2024 | 20:34:18 | 19,470 | 0 |
31.05.2024 | 19:35:15 | 19,460 | 0 |
31.05.2024 | 18:34:24 | 19,460 | 0 |
31.05.2024 | 16:34:29 | 19,450 | 0 |
31.05.2024 | 15:34:30 | 19,580 | 0 |
31.05.2024 | 14:34:37 | 19,600 | 0 |
31.05.2024 | 13:34:43 | 19,410 | 0 |
31.05.2024 | 12:34:41 | 19,450 | 0 |
31.05.2024 | 11:34:43 | 19,510 | 0 |
31.05.2024 | 10:34:37 | 19,590 | 0 |
31.05.2024 | 09:34:43 | 19,620 | 0 |
31.05.2024 | 08:34:17 | 19,980 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR