DZ Bank Discount Zert AG1 31.12.2.../ DE000DW8RPE5 /
| 17/06/2024 18:34:32 | Chg. +0.020 | Volume | Bid17/06/2024 | Ask17/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.770EUR | +0.35% | 0 Turnover: 0.000 |
5.770Bid Size: 1,750 | 5.890Ask Size: 1,750 | 5.830 | 5.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 18:34:32 | 5.770 | 0 |
| 17/06/2024 | 16:34:46 | 5.770 | 0 |
| 17/06/2024 | 15:34:45 | 5.780 | 0 |
| 17/06/2024 | 14:34:48 | 5.740 | 0 |
| 17/06/2024 | 13:34:24 | 5.760 | 0 |
| 17/06/2024 | 12:34:48 | 5.750 | 0 |
| 17/06/2024 | 11:34:21 | 5.760 | 0 |
| 17/06/2024 | 10:34:16 | 5.780 | 0 |
| 17/06/2024 | 09:34:48 | 5.830 | 0 |
| 17/06/2024 | 08:34:13 | 5.740 | 0 |
| 14/06/2024 | 21:34:45 | 5.750 | 0 |
| 14/06/2024 | 20:34:16 | 5.760 | 0 |
| 14/06/2024 | 19:35:28 | 5.770 | 0 |
All quotes in EUR
