DZ Bank Discount Zert AG1 28.06.2.../ DE000DW3PED6 /
| 27/05/2024 12:34:18 | Chg. +0.050 | Volume | Bid17:55:27 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.060EUR | +1.25% | 0 Turnover: 0.000 |
4.020Bid Size: 1,750 | -Ask Size: - | 4.060 | 4.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 12:34:18 | 4.060 | 0 |
| 27/05/2024 | 11:34:14 | 4.060 | 0 |
| 27/05/2024 | 10:34:19 | 4.060 | 0 |
| 27/05/2024 | 09:34:28 | 4.060 | 0 |
| 27/05/2024 | 08:34:07 | 4.020 | 0 |
| 24/05/2024 | 21:34:33 | 4.010 | 0 |
| 24/05/2024 | 20:34:19 | 4.010 | 0 |
| 24/05/2024 | 19:34:49 | 4.020 | 0 |
| 24/05/2024 | 18:34:30 | 4.020 | 0 |
| 24/05/2024 | 16:34:23 | 4.050 | 0 |
| 24/05/2024 | 15:34:32 | 4.050 | 0 |
| 24/05/2024 | 14:34:18 | 4.050 | 0 |
| 24/05/2024 | 13:34:32 | 4.050 | 0 |
All quotes in EUR
