DZ Bank Discount Zert AG1 28.06.2.../ DE000DW3PEE4 /
| 27/05/2024 12:34:24 | Chg. +0.040 | Volume | Bid21:55:00 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.540EUR | +0.89% | 0 Turnover: 0.000 |
4.500Bid Size: 500 | -Ask Size: - | 4.550 | 4.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 12:34:24 | 4.540 | 0 |
| 27/05/2024 | 11:34:17 | 4.540 | 0 |
| 27/05/2024 | 10:34:28 | 4.540 | 0 |
| 27/05/2024 | 09:34:44 | 4.550 | 0 |
| 27/05/2024 | 08:34:08 | 4.510 | 0 |
| 24/05/2024 | 21:34:16 | 4.500 | 0 |
| 24/05/2024 | 20:34:25 | 4.500 | 0 |
| 24/05/2024 | 19:35:17 | 4.500 | 0 |
| 24/05/2024 | 18:34:44 | 4.500 | 0 |
| 24/05/2024 | 16:34:42 | 4.540 | 0 |
| 24/05/2024 | 15:34:47 | 4.540 | 0 |
| 24/05/2024 | 14:34:24 | 4.540 | 0 |
| 24/05/2024 | 13:34:50 | 4.540 | 0 |
All quotes in EUR
