DZ Bank Discount Zert AFX 28.03.2.../ DE000DQ2DYB4 /
| 5/31/2024 9:34:28 PM | Chg. -0.220 | Volume | Bid9:58:10 PM | Ask9:58:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.260EUR | -0.42% | 0 Turnover: 0.000 |
52.280Bid Size: 700 | 52.370Ask Size: 700 | 52.450 | 52.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:34:28 PM | 52.260 | 0 |
| 5/31/2024 | 8:34:16 PM | 52.240 | 0 |
| 5/31/2024 | 7:35:35 PM | 52.230 | 0 |
| 5/31/2024 | 6:34:24 PM | 52.220 | 0 |
| 5/31/2024 | 4:34:50 PM | 52.310 | 0 |
| 5/31/2024 | 3:34:17 PM | 52.330 | 0 |
| 5/31/2024 | 2:34:42 PM | 52.350 | 0 |
| 5/31/2024 | 1:34:17 PM | 52.340 | 0 |
| 5/31/2024 | 12:34:24 PM | 52.360 | 0 |
| 5/31/2024 | 11:34:47 AM | 52.370 | 0 |
| 5/31/2024 | 10:34:48 AM | 52.360 | 0 |
| 5/31/2024 | 9:34:19 AM | 52.450 | 0 |
| 5/31/2024 | 8:34:16 AM | 52.430 | 0 |
All quotes in EUR
