DZ Bank Discount Zert ADN1/D 31.1.../ DE000DDZ55M9 /
| 6/20/2024 9:34:34 AM | Chg. +0.200 | Volume | Bid6/20/2024 | Ask6/20/2024 | High | Low |
|---|---|---|---|---|---|---|
| 76.980EUR | +0.26% | 0 Turnover: 0.000 |
76.980Bid Size: 7,000 | 77.030Ask Size: 7,000 | 76.980 | 76.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 9:34:34 AM | 76.980 | 0 |
| 6/20/2024 | 8:34:08 AM | 76.840 | 0 |
| 6/19/2024 | 9:34:19 PM | 76.780 | 0 |
| 6/19/2024 | 8:34:13 PM | 76.780 | 0 |
| 6/19/2024 | 7:34:47 PM | 76.790 | 0 |
| 6/19/2024 | 6:34:15 PM | 76.810 | 0 |
| 6/19/2024 | 4:34:25 PM | 76.670 | 0 |
| 6/19/2024 | 3:34:35 PM | 76.720 | 0 |
| 6/19/2024 | 2:34:33 PM | 76.610 | 0 |
| 6/19/2024 | 1:34:27 PM | 76.610 | 0 |
| 6/19/2024 | 12:34:25 PM | 77.240 | 0 |
| 6/19/2024 | 11:34:16 AM | 77.330 | 0 |
| 6/19/2024 | 10:34:42 AM | 77.540 | 0 |
All quotes in EUR
