DZ Bank Discount Zert ADN1/D 28.0.../ DE000DQ1ZK84 /
| 9/20/2024 9:34:32 PM | Chg. -0.660 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 56.450EUR | -1.16% | 0 Turnover: 0.000 |
56.450Bid Size: 700 | 57.290Ask Size: 700 | 57.400 | 56.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:34:32 PM | 56.450 | 0 |
| 9/20/2024 | 8:34:22 PM | 56.450 | 0 |
| 9/20/2024 | 7:35:20 PM | 56.440 | 0 |
| 9/20/2024 | 6:34:39 PM | 56.330 | 0 |
| 9/20/2024 | 4:34:17 PM | 56.560 | 0 |
| 9/20/2024 | 3:34:41 PM | 56.940 | 0 |
| 9/20/2024 | 2:34:36 PM | 57.050 | 0 |
| 9/20/2024 | 1:34:23 PM | 57.050 | 0 |
| 9/20/2024 | 12:34:37 PM | 57.190 | 0 |
| 9/20/2024 | 11:34:34 AM | 57.270 | 0 |
| 9/20/2024 | 10:34:24 AM | 56.850 | 0 |
| 9/20/2024 | 9:34:19 AM | 57.400 | 0 |
| 9/20/2024 | 8:34:08 AM | 56.970 | 0 |
All quotes in EUR
