DZ Bank Discount Zert ADBE 31.12..../ DE000DJ6N635 /
| 5/31/2024 9:34:23 PM | Chg. -7.370 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 402.040EUR | -1.80% | 0 Turnover: 0.000 |
407.330Bid Size: 500 | 407.450Ask Size: 500 | 409.520 | 399.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:34:23 PM | 402.040 | 0 |
| 5/31/2024 | 8:34:40 PM | 399.740 | 0 |
| 5/31/2024 | 7:35:18 PM | 401.520 | 0 |
| 5/31/2024 | 6:34:33 PM | 400.490 | 0 |
| 5/31/2024 | 5:35:03 PM | 400.190 | 0 |
| 5/31/2024 | 4:34:36 PM | 401.440 | 0 |
| 5/31/2024 | 3:34:37 PM | 403.650 | 0 |
| 5/31/2024 | 2:34:23 PM | 408.310 | 0 |
| 5/31/2024 | 1:34:36 PM | 406.970 | 0 |
| 5/31/2024 | 12:34:35 PM | 406.590 | 0 |
| 5/31/2024 | 11:34:28 AM | 405.750 | 0 |
| 5/31/2024 | 10:34:26 AM | 408.340 | 0 |
| 5/31/2024 | 9:34:31 AM | 409.520 | 0 |
All quotes in EUR
