DZ Bank Discount Zert ADBE 31.12..../ DE000DJ494W6 /
10.06.2024 21:34:26 | Zm. -4,360 | Wolumen | Bid21:59:58 | Ask21:59:58 | Maksimum | Minimum |
---|---|---|---|---|---|---|
418,560EUR | -1,03% | 0 Obrót: 0.000 |
420,450Wolumen Bid: 500 | 420,550Wolumen Ask: 500 | 424,900 | 418,560 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
10.06.2024 | 21:34:26 | 418,560 | 0 |
10.06.2024 | 20:34:23 | 420,340 | 0 |
10.06.2024 | 19:34:58 | 419,030 | 0 |
10.06.2024 | 18:34:14 | 419,750 | 0 |
10.06.2024 | 17:34:45 | 420,370 | 0 |
10.06.2024 | 16:34:18 | 421,380 | 0 |
10.06.2024 | 15:34:33 | 420,470 | 0 |
10.06.2024 | 14:34:32 | 420,530 | 0 |
10.06.2024 | 13:34:20 | 421,300 | 0 |
10.06.2024 | 12:34:34 | 423,700 | 0 |
10.06.2024 | 11:34:19 | 424,250 | 0 |
10.06.2024 | 10:34:14 | 423,910 | 0 |
10.06.2024 | 09:34:26 | 424,900 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR