DZ Bank Discount Zert ADBE 31.12..../ DE000DJ494W6 /
| 10/06/2024 21:34:26 | Var. -4.360 | Volume | Denaro08:05:25 | Lettera08:05:25 | Max | Min |
|---|---|---|---|---|---|---|
| 418.560EUR | -1.03% | 0 Fatturato: 0.000 |
420.000Quantità in denaro: 250 | 420.200Quantità in lettera: 250 | 424.900 | 418.560 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/06/2024 | 21:34:26 | 418.560 | 0 |
| 10/06/2024 | 20:34:23 | 420.340 | 0 |
| 10/06/2024 | 19:34:58 | 419.030 | 0 |
| 10/06/2024 | 18:34:14 | 419.750 | 0 |
| 10/06/2024 | 17:34:45 | 420.370 | 0 |
| 10/06/2024 | 16:34:18 | 421.380 | 0 |
| 10/06/2024 | 15:34:33 | 420.470 | 0 |
| 10/06/2024 | 14:34:32 | 420.530 | 0 |
| 10/06/2024 | 13:34:20 | 421.300 | 0 |
| 10/06/2024 | 12:34:34 | 423.700 | 0 |
| 10/06/2024 | 11:34:19 | 424.250 | 0 |
| 10/06/2024 | 10:34:14 | 423.910 | 0 |
| 10/06/2024 | 09:34:26 | 424.900 | 0 |
Tutte le quotazioni in EUR
