DZ Bank Discount Zert ADBE 31.12..../ DE000DJ494W6 /
| 6/10/2024 9:34:26 PM | Chg. -4.360 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 418.560EUR | -1.03% | 0 Turnover: 0.000 |
420.450Bid Size: 500 | 420.550Ask Size: 500 | 424.900 | 418.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 9:34:26 PM | 418.560 | 0 |
| 6/10/2024 | 8:34:23 PM | 420.340 | 0 |
| 6/10/2024 | 7:34:58 PM | 419.030 | 0 |
| 6/10/2024 | 6:34:14 PM | 419.750 | 0 |
| 6/10/2024 | 5:34:45 PM | 420.370 | 0 |
| 6/10/2024 | 4:34:18 PM | 421.380 | 0 |
| 6/10/2024 | 3:34:33 PM | 420.470 | 0 |
| 6/10/2024 | 2:34:32 PM | 420.530 | 0 |
| 6/10/2024 | 1:34:20 PM | 421.300 | 0 |
| 6/10/2024 | 12:34:34 PM | 423.700 | 0 |
| 6/10/2024 | 11:34:19 AM | 424.250 | 0 |
| 6/10/2024 | 10:34:14 AM | 423.910 | 0 |
| 6/10/2024 | 9:34:26 AM | 424.900 | 0 |
All quotes in EUR
