DZ Bank Discount Zert ADBE 31.12..../ DE000DJ494W6 /
| 11/06/2024 11:34:28 | Chg. +1.550 | Volume | Bid11:52:08 | Ask11:52:08 | High | Low |
|---|---|---|---|---|---|---|
| 420.110EUR | +0.37% | 0 Turnover: 0.000 |
419.950Bid Size: 300 | 420.150Ask Size: 300 | 420.110 | 419.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 11:34:28 | 420.110 | 0 |
| 11/06/2024 | 10:34:23 | 420.000 | 0 |
| 11/06/2024 | 09:34:30 | 419.920 | 0 |
| 11/06/2024 | 08:34:09 | 420.010 | 0 |
| 10/06/2024 | 21:34:26 | 418.560 | 0 |
| 10/06/2024 | 20:34:23 | 420.340 | 0 |
| 10/06/2024 | 19:34:58 | 419.030 | 0 |
| 10/06/2024 | 18:34:14 | 419.750 | 0 |
| 10/06/2024 | 17:34:45 | 420.370 | 0 |
| 10/06/2024 | 16:34:18 | 421.380 | 0 |
| 10/06/2024 | 15:34:33 | 420.470 | 0 |
| 10/06/2024 | 14:34:32 | 420.530 | 0 |
| 10/06/2024 | 13:34:20 | 421.300 | 0 |
All quotes in EUR
