DZ Bank Discount Zert ADBE 31.12..../ DE000DJ0PY60 /
31/05/2024 21:34:44 | Chg. -0.380 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
---|---|---|---|---|---|---|
265.460EUR | -0.14% | 0 Turnover: 0.000 |
265.630Bid Size: 500 | 265.730Ask Size: 500 | 266.140 | 264.730 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/05/2024 | 21:34:44 | 265.460 | 0 |
31/05/2024 | 20:34:37 | 265.230 | 0 |
31/05/2024 | 19:35:27 | 265.240 | 0 |
31/05/2024 | 18:34:40 | 265.170 | 0 |
31/05/2024 | 17:35:08 | 265.190 | 0 |
31/05/2024 | 16:34:25 | 264.900 | 0 |
31/05/2024 | 15:34:47 | 264.730 | 0 |
31/05/2024 | 14:34:47 | 265.080 | 0 |
31/05/2024 | 13:34:22 | 265.230 | 0 |
31/05/2024 | 12:34:44 | 265.320 | 0 |
31/05/2024 | 11:34:19 | 265.390 | 0 |
31/05/2024 | 10:34:17 | 265.740 | 0 |
31/05/2024 | 09:34:50 | 266.140 | 0 |
All quotes in EUR