DZ Bank Discount Zert ADBE 30.12..../ DE000DQ11SD8 /
| 07/06/2024 21:34:15 | Chg. +5.720 | Volume | Bid21:59:20 | Ask21:59:20 | High | Low |
|---|---|---|---|---|---|---|
| 353.830EUR | +1.64% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 354.720 | 347.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:34:15 | 353.830 | 0 |
| 07/06/2024 | 20:34:18 | 354.370 | 0 |
| 07/06/2024 | 19:34:51 | 354.720 | 0 |
| 07/06/2024 | 18:34:27 | 353.940 | 0 |
| 07/06/2024 | 17:34:49 | 353.610 | 0 |
| 07/06/2024 | 16:34:30 | 352.510 | 0 |
| 07/06/2024 | 15:34:14 | 349.940 | 0 |
| 07/06/2024 | 13:34:30 | 348.470 | 0 |
| 07/06/2024 | 12:34:20 | 348.590 | 0 |
| 07/06/2024 | 11:34:14 | 348.500 | 0 |
| 07/06/2024 | 10:34:31 | 348.760 | 0 |
| 07/06/2024 | 09:34:17 | 348.410 | 0 |
| 07/06/2024 | 08:34:13 | 347.480 | 0 |
All quotes in EUR
