DZ Bank Discount Zert ADBE 28.06..../ DE000DJ494V8 /
| 11/06/2024 18:34:21 | Chg. +0.290 | Volume | Bid19:24:02 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 425.690EUR | +0.07% | 0 Turnover: 0.000 |
427.420Bid Size: 1,000 | -Ask Size: - | 428.460 | 425.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 18:34:21 | 425.690 | 0 |
| 11/06/2024 | 17:34:50 | 426.520 | 0 |
| 11/06/2024 | 16:34:25 | 425.940 | 0 |
| 11/06/2024 | 15:34:14 | 428.460 | 0 |
| 11/06/2024 | 14:34:25 | 427.200 | 0 |
| 11/06/2024 | 13:34:35 | 426.760 | 0 |
| 11/06/2024 | 12:34:19 | 427.000 | 0 |
| 11/06/2024 | 11:34:28 | 426.980 | 0 |
| 11/06/2024 | 10:34:23 | 426.960 | 0 |
| 11/06/2024 | 09:34:30 | 426.910 | 0 |
| 11/06/2024 | 08:34:09 | 427.070 | 0 |
| 10/06/2024 | 21:34:26 | 425.400 | 0 |
| 10/06/2024 | 20:34:22 | 427.350 | 0 |
All quotes in EUR
