DZ Bank Discount Zert ADBE 28.06..../ DE000DW6FUG9 /
| 5/17/2024 9:34:25 PM | Chg. -0.090 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 274.750EUR | -0.03% | 0 Turnover: 0.000 |
274.830Bid Size: 500 | 274.930Ask Size: 500 | 275.520 | 274.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:34:25 PM | 274.750 | 0 |
| 5/17/2024 | 8:34:15 PM | 274.730 | 0 |
| 5/17/2024 | 7:35:01 PM | 274.780 | 0 |
| 5/17/2024 | 6:34:28 PM | 274.850 | 0 |
| 5/17/2024 | 5:34:54 PM | 274.910 | 0 |
| 5/17/2024 | 4:34:14 PM | 274.990 | 0 |
| 5/17/2024 | 3:34:34 PM | 275.230 | 0 |
| 5/17/2024 | 2:34:23 PM | 275.480 | 0 |
| 5/17/2024 | 1:34:14 PM | 275.490 | 0 |
| 5/17/2024 | 12:35:04 PM | 275.470 | 0 |
| 5/17/2024 | 11:34:33 AM | 275.520 | 0 |
| 5/17/2024 | 10:34:21 AM | 275.460 | 0 |
| 5/17/2024 | 9:34:34 AM | 274.960 | 0 |
All quotes in EUR
