DZ Bank Discount Zert ADBE 28.06..../ DE000DW52ZY1 /
| 20/06/2024 21:34:27 | Var. +0.690 | Volume | Denaro21:59:55 | Lettera21:59:55 | Max | Min |
|---|---|---|---|---|---|---|
| 186.790EUR | +0.37% | 0 Fatturato: 0.000 |
186.800Quantità in denaro: 500 | 186.900Quantità in lettera: 500 | 186.790 | 186.280 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/06/2024 | 21:34:27 | 186.790 | 0 |
| 20/06/2024 | 20:34:46 | 186.620 | 0 |
| 20/06/2024 | 19:35:10 | 186.780 | 0 |
| 20/06/2024 | 18:34:39 | 186.770 | 0 |
| 20/06/2024 | 17:35:06 | 186.580 | 0 |
| 20/06/2024 | 16:34:40 | 186.390 | 0 |
| 20/06/2024 | 15:34:49 | 186.450 | 0 |
| 20/06/2024 | 14:34:47 | 186.410 | 0 |
| 20/06/2024 | 13:34:44 | 186.350 | 0 |
| 20/06/2024 | 12:34:36 | 186.390 | 0 |
| 20/06/2024 | 11:34:35 | 186.560 | 0 |
| 20/06/2024 | 10:34:18 | 186.580 | 0 |
| 20/06/2024 | 09:34:03 | 186.280 | 0 |
Tutte le quotazioni in EUR
