DZ Bank Discount Zert ADBE 27.06..../ DE000DJ2PYY9 /
| 6/11/2024 6:34:30 PM | Chg. +1.480 | Volume | Bid7:26:47 PM | Ask7:26:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 345.140EUR | +0.43% | 0 Turnover: 0.000 |
345.490Bid Size: 1,000 | 345.590Ask Size: 1,000 | 345.290 | 343.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 6:34:30 PM | 345.140 | 0 |
| 6/11/2024 | 5:34:47 PM | 345.180 | 0 |
| 6/11/2024 | 4:34:33 PM | 345.120 | 0 |
| 6/11/2024 | 3:34:13 PM | 345.290 | 0 |
| 6/11/2024 | 2:34:27 PM | 344.860 | 0 |
| 6/11/2024 | 1:34:28 PM | 344.660 | 0 |
| 6/11/2024 | 12:34:20 PM | 344.480 | 0 |
| 6/11/2024 | 11:34:25 AM | 344.440 | 0 |
| 6/11/2024 | 10:34:25 AM | 344.140 | 0 |
| 6/11/2024 | 9:34:32 AM | 344.000 | 0 |
| 6/11/2024 | 8:34:09 AM | 343.940 | 0 |
| 6/10/2024 | 9:34:16 PM | 343.660 | 0 |
| 6/10/2024 | 8:34:25 PM | 344.350 | 0 |
All quotes in EUR
