DZ Bank Discount Zert ADBE 31.12..../ DE000DJ0PY60 /
| 5/17/2024 9:34:43 PM | Chg. -0.110 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 265.560EUR | -0.04% | 0 Turnover: 0.000 |
265.630Bid Size: 500 | 265.730Ask Size: 500 | 266.400 | 265.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:34:43 PM | 265.560 | 0 |
| 5/17/2024 | 8:34:20 PM | 265.540 | 0 |
| 5/17/2024 | 7:35:32 PM | 265.590 | 0 |
| 5/17/2024 | 6:34:31 PM | 265.660 | 0 |
| 5/17/2024 | 5:35:19 PM | 265.720 | 0 |
| 5/17/2024 | 4:34:20 PM | 265.960 | 0 |
| 5/17/2024 | 3:34:50 PM | 266.150 | 0 |
| 5/17/2024 | 2:34:28 PM | 266.390 | 0 |
| 5/17/2024 | 1:34:21 PM | 266.380 | 0 |
| 5/17/2024 | 12:35:18 PM | 266.370 | 0 |
| 5/17/2024 | 11:34:45 AM | 266.400 | 0 |
| 5/17/2024 | 10:34:37 AM | 266.330 | 0 |
| 5/17/2024 | 9:34:46 AM | 265.870 | 0 |
All quotes in EUR
